Network (GH/s)
Difficulty
Coin Supply (COYE)
Market Cap
| Price (LTC) | Amount (COYE) | Total (LTC) |
|---|---|---|
| 0.00000016 | 93243.52188499 | 0.01491896 |
| 0.00000015 | 150000.00000000 | 0.02250000 |
| 0.00000014 | 172327.47876764 | 0.02412585 |
| 0.00000012 | 119143.60744884 | 0.01429723 |
| 0.00000011 | 150000.00000000 | 0.01650000 |
| 0.00000009 | 67399.00000000 | 0.00606591 |
| 0.00000008 | 405858.75855320 | 0.03246870 |
| 0.00000007 | 4006535.73096119 | 0.28045750 |
| 0.00000006 | 170000.00000000 | 0.01020000 |
| 0.00000005 | 300000.00000000 | 0.01500000 |
| 0.00000004 | 500000.00000000 | 0.02000000 |
| 0.00000003 | 620069.33333333 | 0.01860208 |
| 0.00000002 | 8000000.00000000 | 0.16000000 |
| 0.00000001 | 120000000.00000000 | 1.20000000 |
| Price (LTC) | Amount (COYE) | Total (LTC) |
|---|---|---|
| 0.00000041 | 4640.81505902 | 0.00190273 |
| 0.00000043 | 400210.00000000 | 0.17209030 |
| 0.00000044 | 1066228.46516087 | 0.46914052 |
| 0.00000045 | 2134642.31600846 | 0.96058904 |
| 0.00000046 | 5978124.98789837 | 2.74993749 |
| 0.00000047 | 9700000.00000000 | 4.55900000 |
| 0.00000048 | 250000.00000000 | 0.12000000 |
| 0.00000049 | 4100000.00000000 | 2.00900000 |
| 0.00000050 | 250000.00000000 | 0.12500000 |
| 0.00000051 | 10000000.00000000 | 5.10000000 |
| 0.00000052 | 250000.00000000 | 0.13000000 |
| 0.00000053 | 10000000.00000000 | 5.30000000 |
| 0.00000054 | 250000.00000000 | 0.13500000 |
| 0.00000055 | 10000000.00000000 | 5.50000000 |
| 0.00000056 | 30000.00000000 | 0.01680000 |
| 0.00000057 | 10000000.00000000 | 5.70000000 |
| 0.00000076 | 30000.00000000 | 0.02280000 |
| 0.00000085 | 6150.00000000 | 0.00522750 |
| 0.00000087 | 10051609.62388982 | 8.74490037 |
| 0.00000088 | 161000000.00000000 | 141.68000000 |
| 0.00000089 | 4983.27777777 | 0.00443512 |
| 0.00000093 | 15000.00000000 | 0.01395000 |
| 0.00000100 | 0.03017989 | 0.00000003 |
| 0.00000108 | 30000.00000000 | 0.03240000 |
| 0.00000118 | 30000.00000000 | 0.03540000 |
| 0.00000125 | 654531.78184404 | 0.81816473 |
| 0.00000148 | 30000.00000000 | 0.04440000 |
| 0.00000150 | 3092.71337233 | 0.00463907 |
| 0.00000188 | 30000.00000000 | 0.05640000 |
| 0.00000200 | 50000.00000000 | 0.10000000 |
| 0.00000248 | 1030000.00000000 | 2.55440000 |
| 0.00000249 | 2241749.84901262 | 5.58195712 |
| 0.00000250 | 356143.66000000 | 0.89035915 |
| 0.00000300 | 34875.81390101 | 0.10462744 |
| 0.00000498 | 1061521.87832168 | 5.28637895 |
| 0.00000500 | 411098.00000000 | 2.05549000 |
| 0.00000600 | 175000.00000000 | 1.05000000 |
| 0.00000999 | 107071.36174345 | 1.06964290 |
| 0.00001350 | 10918.81478975 | 0.14740400 |
| 0.00001640 | 9881.82583355 | 0.16206194 |
| 0.00060000 | 9456.76208022 | 5.67405725 |
| Type | Amount (COYE) | Price (LTC) | Total (LTC) | Time Stamp |
|---|---|---|---|---|
| SELL | 506.47811500 | 0.00000016 | 0.00008104 | 21 Sep 2024 20:55:16 |
| SELL | 16.34063600 | 0.00000014 | 0.00000229 | 16 Sep 2024 22:44:50 |
| SELL | 2082.91156600 | 0.00000014 | 0.00029161 | 15 Sep 2024 8:58:40 |
| SELL | 97.80977408 | 0.00000014 | 0.00001369 | 14 Sep 2024 2:24:25 |
| SELL | 40.06067600 | 0.00000014 | 0.00000561 | 10 Sep 2024 12:6:23 |
| SELL | 809.21193900 | 0.00000014 | 0.00011329 | 10 Sep 2024 12:6:12 |
| SELL | 755.10027400 | 0.00000014 | 0.00010571 | 9 Sep 2024 6:15:15 |
| SELL | 99.91046500 | 0.00000014 | 0.00001399 | 7 Sep 2024 21:38:57 |
| SELL | 204.36246800 | 0.00000014 | 0.00002861 | 7 Sep 2024 15:52:43 |
| SELL | 537.80470000 | 0.00000014 | 0.00007529 | 7 Sep 2024 8:37:18 |
| SELL | 655.93743000 | 0.00000014 | 0.00009183 | 6 Sep 2024 10:4:23 |
| SELL | 2941.32654900 | 0.00000014 | 0.00041179 | 5 Sep 2024 10:40:0 |
| SELL | 1348.77457800 | 0.00000014 | 0.00018883 | 2 Sep 2024 8:3:40 |
| SELL | 6.35782200 | 0.00000014 | 0.00000089 | 30 Aug 2024 14:50:46 |
| SELL | 180.71164800 | 0.00000014 | 0.00002530 | 30 Aug 2024 8:37:29 |
| SELL | 205.26236500 | 0.00000014 | 0.00002874 | 29 Aug 2024 7:16:32 |
| SELL | 221.70861900 | 0.00000014 | 0.00003104 | 28 Aug 2024 7:30:27 |
| SELL | 58.51754800 | 0.00000014 | 0.00000819 | 27 Aug 2024 12:16:54 |
| SELL | 176.31561300 | 0.00000014 | 0.00002468 | 27 Aug 2024 7:42:54 |
| SELL | 168.14473600 | 0.00000014 | 0.00002354 | 26 Aug 2024 11:45:57 |
| SELL | 49.18357500 | 0.00000014 | 0.00000689 | 24 Aug 2024 12:50:19 |
| SELL | 40.53033800 | 0.00000014 | 0.00000567 | 22 Aug 2024 12:59:46 |
| SELL | 2.12195900 | 0.00000014 | 0.00000030 | 20 Aug 2024 17:4:35 |
| SELL | 25.90737600 | 0.00000014 | 0.00000363 | 18 Aug 2024 18:54:44 |
| SELL | 30.00000000 | 0.00000014 | 0.00000420 | 9 Aug 2024 9:37:36 |
| BUY | 268629.95555553 | 0.00000045 | 0.12088348 | 3 Aug 2024 19:15:15 |
| BUY | 1442045.06666669 | 0.00000045 | 0.64892028 | 3 Aug 2024 19:15:15 |
| BUY | 100000.00000000 | 0.00000045 | 0.04500000 | 3 Aug 2024 19:15:2 |
| BUY | 600000.00000000 | 0.00000044 | 0.26400000 | 3 Aug 2024 19:14:21 |
| BUY | 80000.00000000 | 0.00000044 | 0.03520000 | 3 Aug 2024 19:14:21 |
| BUY | 127290.23020156 | 0.00000043 | 0.05473480 | 3 Aug 2024 19:13:35 |
| SELL | 262.76504860 | 0.00000014 | 0.00003679 | 28 Jul 2024 13:55:9 |
| SELL | 594.56108975 | 0.00000014 | 0.00008324 | 23 Jun 2024 20:39:12 |
| SELL | 210.31767591 | 0.00000014 | 0.00002944 | 13 Jun 2024 16:26:18 |
| SELL | 45.19534200 | 0.00000014 | 0.00000633 | 13 Jun 2024 6:25:21 |
| SELL | 15800.00000000 | 0.00000014 | 0.00221200 | 12 Jun 2024 7:35:43 |
| SELL | 5.36942202 | 0.00000014 | 0.00000075 | 10 Jun 2024 21:3:58 |
| SELL | 29737.79047027 | 0.00000012 | 0.00356853 | 9 Jun 2024 20:35:7 |
| SELL | 160000.00000000 | 0.00000013 | 0.02080000 | 9 Jun 2024 20:35:7 |
| SELL | 150000.00000000 | 0.00000015 | 0.02250000 | 9 Jun 2024 20:34:3 |
| SELL | 135000.00000000 | 0.00000017 | 0.02295000 | 9 Jun 2024 20:34:3 |
| SELL | 12352.83333333 | 0.00000024 | 0.00296468 | 9 Jun 2024 20:32:43 |
| SELL | 24319.48112717 | 0.00000024 | 0.00583668 | 9 Jun 2024 20:32:43 |
| BUY | 44843.82222222 | 0.00000045 | 0.02017972 | 9 Jun 2024 2:39:50 |
| BUY | 64444.44444444 | 0.00000045 | 0.02900000 | 9 Jun 2024 2:38:54 |
| BUY | 77777.77777777 | 0.00000045 | 0.03500000 | 9 Jun 2024 2:33:33 |
| BUY | 22222.22222222 | 0.00000045 | 0.01000000 | 9 Jun 2024 2:33:8 |
| BUY | 22222.22222222 | 0.00000045 | 0.01000000 | 9 Jun 2024 2:31:21 |
| BUY | 2000.00000000 | 0.00000045 | 0.00090000 | 9 Jun 2024 2:30:45 |
| BUY | 222222.22222222 | 0.00000045 | 0.10000000 | 9 Jun 2024 2:23:19 |
| BUY | 2222.22222222 | 0.00000045 | 0.00100000 | 9 Jun 2024 2:22:21 |
| BUY | 20000.00000000 | 0.00000045 | 0.00900000 | 9 Jun 2024 2:22:21 |
| BUY | 20000.00000000 | 0.00000045 | 0.00900000 | 9 Jun 2024 2:19:51 |
| BUY | 3455.17159746 | 0.00000044 | 0.00152028 | 9 Jun 2024 2:18:54 |
| BUY | 10000.00000000 | 0.00000044 | 0.00440000 | 9 Jun 2024 2:17:22 |
| SELL | 141.58355369 | 0.00000024 | 0.00003398 | 8 Jun 2024 23:27:31 |
| SELL | 2527.00000000 | 0.00000024 | 0.00060648 | 5 Jun 2024 16:0:15 |
| SELL | 49.16737400 | 0.00000024 | 0.00001180 | 25 May 2024 20:54:36 |
| SELL | 52.33395400 | 0.00000024 | 0.00001256 | 25 May 2024 19:34:20 |
| SELL | 19.33280400 | 0.00000024 | 0.00000464 | 25 May 2024 15:3:9 |
| SELL | 652.95355800 | 0.00000024 | 0.00015671 | 21 May 2024 16:4:15 |
| SELL | 597.00000000 | 0.00000024 | 0.00014328 | 20 May 2024 17:9:56 |
| SELL | 504.62476501 | 0.00000024 | 0.00012111 | 20 May 2024 15:31:2 |
| SELL | 306.03913999 | 0.00000032 | 0.00009793 | 20 May 2024 15:31:2 |
| SELL | 99.00000000 | 0.00000032 | 0.00003168 | 20 May 2024 7:11:13 |
| SELL | 1055.24748700 | 0.00000032 | 0.00033768 | 19 May 2024 12:36:24 |
| SELL | 450.52241800 | 0.00000032 | 0.00014417 | 18 May 2024 23:34:10 |
| SELL | 1138.78381200 | 0.00000032 | 0.00036441 | 18 May 2024 17:39:8 |
| SELL | 159.80107000 | 0.00000032 | 0.00005114 | 17 May 2024 22:36:0 |
| SELL | 799.68851000 | 0.00000032 | 0.00025590 | 17 May 2024 22:20:15 |
| SELL | 1233.49165000 | 0.00000032 | 0.00039472 | 17 May 2024 11:21:44 |
| SELL | 173.35125900 | 0.00000032 | 0.00005547 | 16 May 2024 15:52:9 |
| SELL | 122.93245400 | 0.00000032 | 0.00003934 | 15 May 2024 17:34:20 |
| BUY | 300000.00000000 | 0.00000047 | 0.14100000 | 11 May 2024 2:44:59 |
| BUY | 3000000.00000000 | 0.00000046 | 1.38000000 | 11 May 2024 2:44:19 |
| BUY | 30000.00000000 | 0.00000046 | 0.01380000 | 11 May 2024 2:44:19 |
| BUY | 2000000.00000000 | 0.00000045 | 0.90000000 | 11 May 2024 2:43:4 |
| BUY | 999625.00000000 | 0.00000046 | 0.45982750 | 4 May 2024 19:25:24 |
| BUY | 5491940.76086957 | 0.00000046 | 2.52629275 | 4 May 2024 19:25:24 |
| BUY | 1000000.00000000 | 0.00000045 | 0.45000000 | 4 May 2024 19:24:50 |
| BUY | 487033.00000000 | 0.00000045 | 0.21916485 | 4 May 2024 19:24:50 |
| BUY | 1512967.00000000 | 0.00000045 | 0.68083515 | 4 May 2024 19:24:26 |
| BUY | 756489.00000000 | 0.00000044 | 0.33285516 | 4 May 2024 19:24:26 |
| BUY | 700000.00000000 | 0.00000044 | 0.30800000 | 4 May 2024 19:24:26 |
| BUY | 30000.00000000 | 0.00000044 | 0.01320000 | 4 May 2024 19:24:26 |
| BUY | 333.00000000 | 0.00000042 | 0.00013986 | 4 May 2024 19:24:26 |
| BUY | 111.00000000 | 0.00000040 | 0.00004440 | 4 May 2024 19:24:26 |
| BUY | 100.00000000 | 0.00000037 | 0.00003700 | 4 May 2024 19:24:26 |
| BUY | 79.53831900 | 0.00000036 | 0.00002863 | 4 May 2024 19:23:42 |
| SELL | 76.00000000 | 0.00000032 | 0.00002432 | 29 Apr 2024 12:51:32 |
| SELL | 146.81365700 | 0.00000032 | 0.00004698 | 27 Apr 2024 11:42:11 |
| SELL | 100.00000000 | 0.00000032 | 0.00003200 | 26 Apr 2024 3:58:26 |
| SELL | 35.05574300 | 0.00000032 | 0.00001122 | 24 Apr 2024 19:45:0 |
| SELL | 1636.01194700 | 0.00000032 | 0.00052352 | 22 Apr 2024 19:13:35 |
| SELL | 300000.00000000 | 0.00000032 | 0.09600000 | 19 Apr 2024 0:57:46 |
| SELL | 10000000.00000000 | 0.00000032 | 3.20000000 | 18 Apr 2024 1:13:43 |
| SELL | 856.94835301 | 0.00000032 | 0.00027422 | 17 Apr 2024 19:18:46 |
| BUY | 3829259.23913043 | 0.00000046 | 1.76145925 | 15 Apr 2024 23:39:43 |
| BUY | 615.00000000 | 0.00000045 | 0.00027675 | 15 Apr 2024 23:39:43 |
| BUY | 1932594.00000000 | 0.00000045 | 0.86966730 | 15 Apr 2024 23:39:29 |